PAX Gold

PAXG · 美元计价

$3901.24

-2.83% ≈ ￥25748.18 (-$113.60)

更新于 2026-10-31 07:50:02

24H 最高$4,022.17

24H 最低$3,890.00

今日开盘$4014.84

24H 成交量$2,828.29万

流通市值$17.44亿

24H 涨跌额(-$113.60)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	XTZTezos	$0.258	$0.2607	$0.2454	$46.20万	$2.82亿	-0.23%
70	PYTHPyth Network	$0.06516	$0.06572	$0.05843	$847.15万	$4.80亿	3.36%
230	DUSKDUSK	$0.0897	$0.0936	$0.0871	$118.91万	$5,473.49万	-3.76%
236	BROCCOLI714BROCCOLI714	$0.01747	$0.01852	$0.017	$109.34万	—	-4.69%
280	OSMOOsmosis	$0.0515	$0.054	$0.0438	$82.15万	$3,569.00万	9.57%
284	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
50	XLM恒星币	$0.1708	$0.1724	$0.1577	$1,426.55万	$60.63亿	4.98%
638	BOTBBOTB	$20.09	$23.86	$20.06	$14.10万	—	-13.11%
240	SPKSpark	$0.018924	$0.018951	$0.016179	$103.79万	$5,982.13万	9.72%
23	EUREUR	$1.15	$1.18	$1.12	$3,711.16万	—	2.30%
396	YGGYield Guild Games	$0.02366	$0.02372	$0.02136	$50.30万	$2,047.05万	2.16%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
420	HMSTRHamster Kombat	$0.0001403	$0.0001412	$0.0001275	$46.31万	$878.59万	4.24%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	BLURBlur	$0.00895	$0.0109	$0.00718	$652.79万	$2,453.85万	16.54%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.25	$4.81	$491.53万	$3,653.76万	1.61%
433	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
497	SCRScroll	$0.02062	$0.0208	$0.01835	$34.85万	$385.04万	7.68%