嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$638.42万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	XTZTezos	$0.2577	$0.2623	$0.2454	$48.31万	$2.82亿	-1.75%
72	PYTHPyth Network	$0.06492	$0.06548	$0.05843	$867.59万	$4.80亿	0.68%
229	DUSKDUSK	$0.0886	$0.0945	$0.0871	$120.06万	$5,473.49万	-6.05%
234	BROCCOLI714BROCCOLI714	$0.01723	$0.01868	$0.017	$111.69万	—	-7.61%
282	OSMOOsmosis	$0.0517	$0.054	$0.0438	$84.91万	$3,569.00万	10.00%
289	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
49	XLM恒星币	$0.169	$0.1724	$0.1577	$1,452.36万	$60.63亿	3.36%
640	BOTBBOTB	$20.17	$23.86	$20.17	$13.46万	—	-12.19%
241	SPKSpark	$0.018765	$0.018906	$0.016179	$102.39万	$5,982.13万	8.24%
23	EUREUR	$1.1488	$1.18	$1.12	$3,821.39万	—	2.43%
396	YGGYield Guild Games	$0.02359	$0.02364	$0.02136	$50.73万	$2,047.05万	0.51%
290	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
406	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$48.93万	$878.59万	4.24%
186	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
87	BLURBlur	$0.0092	$0.0109	$0.00718	$647.11万	$2,453.85万	19.48%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.25	$4.81	$540.70万	$3,653.76万	-1.18%
438	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
498	SCRScroll	$0.02042	$0.0208	$0.01835	$35.66万	$385.04万	4.88%