Origin Token
OGN · 美元计价
$0.02601
-2.11%
≈ ￥0.171666
(-$0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02657
24H 成交量$42.68万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $17.15万 | $3.09亿 | 0.76% |
| 132 |
PYTHPyth Network
|
$0.07216 | $0.07444 | $0.0715 | $177.37万 | $5.71亿 | -1.60% |
| 329 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $46.29万 | $6,807.28万 | 3.36% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $31.69万 | — | 2.28% |
| 109 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $258.22万 | $4,182.40万 | 1.87% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $949.18万 | $59.54亿 | 2.21% |
| 668 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.21% |
| 247 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018155 | $72.59万 | $6,244.49万 | -0.83% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $858.67万 | — | -0.35% |
| 599 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $11.90万 | $2,191.79万 | 3.74% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00767 | $0.00867 | $0.00722 | $180.17万 | $2,142.73万 | 2.54% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $381.29万 | $3,832.60万 | 6.94% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0199 | $72.05万 | $377.78万 | 4.79% |
相关站点
共 40 个
EUR - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
Synapse - 以太坊ETH价格
瑞波币 - 加密货币行情
Vana - 比特币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
PancakeSwap - 比特币
Bubblemaps - 比特币
First Digital - 以太坊ETH价格
Filecoin - 数字货币市值
Brevis - 加密货币行情
Plume - BTC行情
MarsCoin - 比特币行情
Gitcoin - BTC行情
USD1 - 数字货币市值
Starknet - BTC行情
币安币 - 币种排行
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Celestia - 数字货币市值
狗币 - BTC行情
Official Trump - 币种排行
Filecoin - BTC行情
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
Synapse - 比特币
MegaETH - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
Injective - 加密货币行情
Midnight - BTC行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
比特币 - 币种排行
Animecoin - 数字货币市值
LayerZero - 数字货币市值