Kyber Network Crystal

KNC · 美元计价

$0.1202

9.27% ≈ ￥0.79332 ($0.01)

更新于 2026-10-31 09:50:02

24H 最高$0.123

24H 最低$0.1094

今日开盘$0.11

24H 成交量$48.88万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	XTZTezos	$0.2577	$0.2612	$0.2507	$32.58万	$2.82亿	1.70%
87	PYTHPyth Network	$0.06536	$0.06621	$0.05912	$459.21万	$4.80亿	8.64%
216	DUSKDUSK	$0.0909	$0.0931	$0.0871	$104.12万	$5,473.49万	1.45%
254	BROCCOLI714BROCCOLI714	$0.01761	$0.01852	$0.01713	$83.67万	—	0.06%
297	OSMOOsmosis	$0.0511	$0.054	$0.0447	$65.79万	$3,569.00万	11.82%
262	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
50	XLM恒星币	$0.1703	$0.1724	$0.1599	$1,100.79万	$60.63亿	5.65%
619	BOTBBOTB	$20.24	$23.86	$20.00	$14.28万	—	-13.02%
218	SPKSpark	$0.019245	$0.019562	$0.01645	$102.25万	$5,982.13万	15.98%
22	EUREUR	$1.1503	$1.18	$1.12	$3,242.53万	—	1.80%
404	YGGYield Guild Games	$0.02382	$0.02388	$0.02136	$42.66万	$2,047.05万	6.86%
263	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
460	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001343	$33.94万	$878.59万	4.90%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	BLURBlur	$0.00877	$0.0109	$0.00718	$652.28万	$2,453.85万	18.67%
649	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.25	$4.81	$416.90万	$3,653.76万	1.19%
397	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
504	SCRScroll	$0.02057	$0.02082	$0.01882	$28.56万	$385.04万	9.07%