Gnosis

GNO · 美元计价

$105.3

-2.16% ≈ ￥694.98 (-$2.32)

更新于 2026-10-31 14:15:04

24H 最高$115.99

24H 最低$103.25

今日开盘$107.62

24H 成交量$14.94万

流通市值$2.79亿

24H 涨跌额(-$2.32)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	XTZTezos	$0.2549	$0.2612	$0.2514	$28.04万	$2.82亿	-1.05%
86	PYTHPyth Network	$0.06442	$0.06651	$0.05966	$387.24万	$4.80亿	4.75%
234	DUSKDUSK	$0.0881	$0.0931	$0.0874	$81.85万	$5,473.49万	-3.29%
250	BROCCOLI714BROCCOLI714	$0.0174	$0.01852	$0.01713	$75.04万	—	-4.66%
312	OSMOOsmosis	$0.0505	$0.054	$0.0459	$54.35万	$3,569.00万	7.91%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
52	XLM恒星币	$0.169	$0.1724	$0.164	$922.13万	$60.63亿	1.26%
622	BOTBBOTB	$20.64	$23.70	$20.00	$12.26万	—	-12.65%
110	SPKSpark	$0.020178	$0.0212	$0.016666	$263.37万	$5,982.13万	19.12%
21	EUREUR	$1.1425	$1.18	$1.12	$2,911.01万	—	0.35%
526	YGGYield Guild Games	$0.02337	$0.02388	$0.02147	$22.34万	$2,047.05万	8.60%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
463	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$30.12万	$878.59万	1.08%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00872	$0.0109	$0.00718	$715.92万	$2,453.85万	8.06%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.24	$4.81	$323.25万	$3,653.76万	-2.86%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
510	SCRScroll	$0.02025	$0.02082	$0.01913	$24.95万	$385.04万	5.86%