Celer Network

CELR · 美元计价

$0.002522

11.74% ≈ ￥0.016645 ($0.00)

更新于 2026-10-31 09:00:01

24H 最高$0.002542

24H 最低$0.00223

今日开盘$0.002257

24H 成交量$35.20万

流通市值$1,928.53万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	XTZTezos	$0.2591	$0.2612	$0.2504	$33.32万	$2.82亿	2.53%
88	PYTHPyth Network	$0.065	$0.06621	$0.059	$493.45万	$4.80亿	7.55%
213	DUSKDUSK	$0.0906	$0.0931	$0.0871	$109.27万	$5,473.49万	-2.48%
254	BROCCOLI714BROCCOLI714	$0.01774	$0.01852	$0.01713	$87.28万	—	0.06%
296	OSMOOsmosis	$0.0515	$0.054	$0.0446	$68.54万	$3,569.00万	15.47%
263	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
50	XLM恒星币	$0.1702	$0.1724	$0.1599	$1,179.88万	$60.63亿	5.32%
621	BOTBBOTB	$20.26	$23.86	$20.00	$14.51万	—	-13.35%
240	SPKSpark	$0.019362	$0.019374	$0.016412	$94.23万	$5,982.13万	15.94%
22	EUREUR	$1.1498	$1.18	$1.12	$3,432.92万	—	1.70%
406	YGGYield Guild Games	$0.0238	$0.02388	$0.02136	$43.14万	$2,047.05万	4.89%
264	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
453	HMSTRHamster Kombat	$0.0001417	$0.0001418	$0.0001338	$35.32万	$878.59万	4.81%
167	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00895	$0.0109	$0.00718	$652.43万	$2,453.85万	18.86%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
262	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
92	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.25	$4.81	$463.70万	$3,653.76万	1.59%
404	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
497	SCRScroll	$0.02053	$0.02082	$0.01857	$30.70万	$385.04万	8.86%