APPB

APPB · 美元计价

$235.12

-8.26% ≈ ￥1551.79 (-$21.17)

更新于 2026-10-30 22:50:02

24H 最高$259.50

24H 最低$234.97

今日开盘$256.29

24H 成交量$20.02万

流通市值—

24H 涨跌额(-$21.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
241	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$135.34万	—	-8.74%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
380	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.13万	$930.21万	-3.42%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	BLURBlur	$0.0083	$0.00915	$0.00718	$419.29万	$2,367.90万	1.84%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
89	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.81	$739.23万	$4,015.44万	-10.55%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%